Corning (bStocks Tokenized Sto

GLWB · 美元计价

$126.45

-1.72% ≈ ￥834.57 (-$2.21)

更新于 2026-10-29 16:45:02

24H 最高$133.69

24H 最低$125.61

今日开盘$128.66

24H 成交量$40.72万

流通市值$197.01万

24H 涨跌额(-$2.21)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ARKARK	$0.1668	$0.175	$0.161	$153.01万	$3,304.62万	1.89%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-5.77%
422	AUCTIONBounce	$3.329	$3.45	$3.28	$32.11万	$2,469.57万	-3.09%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,266.06万	$27.94亿	-6.28%
263	COHRBCoherent (bStocks Tokenized St	$234.89	$261.95	$231.65	$71.99万	$985.47万	-2.03%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
395	METISMetis	$3.12	$3.37	$3.10	$36.97万	$2,689.88万	-7.42%
267	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$71.13万	$407.22万	-1.83%
423	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.06万	$4,815.86万	-2.61%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.12万	$1,307.15万	-4.36%
146	TThreshold Network	$0.00485	$0.0053	$0.00459	$172.53万	$5,266.71万	2.32%
87	MEGAMegaETH	$0.04762	$0.05188	$0.04701	$386.84万	$5,702.60万	-3.62%
186	TREETree	$0.0355	$0.038	$0.0354	$118.58万	$573.44万	-5.59%
570	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.55万	$727.24万	-2.76%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.32万	$2,076.77万	-4.55%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%