Berachain

BERA · 美元计价

$0.1491

-0.60% ≈ ￥0.98406 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.15

24H 成交量$37.25万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ARKARK	$0.1651	$0.173	$0.161	$110.54万	$3,304.62万	-3.00%
439	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.62万	$854.99万	-1.64%
458	AUCTIONBounce	$3.399	$3.41	$3.28	$28.60万	$2,469.57万	0.41%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2062	$0.2146	$0.1929	$4,256.37万	$27.94亿	4.09%
227	COHRBCoherent (bStocks Tokenized St	$241.59	$261.95	$231.65	$80.76万	$985.47万	0.47%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.63万	$2,868.26万	-1.96%
392	METISMetis	$3.22	$3.37	$3.10	$37.55万	$2,689.88万	-1.83%
288	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$59.39万	$407.22万	-2.01%
440	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.39万	$4,815.86万	-0.98%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
415	ENSOEnso	$0.623	$0.642	$0.61	$34.00万	$1,307.15万	-1.74%
109	TThreshold Network	$0.00481	$0.0053	$0.00459	$272.49万	$5,266.71万	2.56%
93	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$350.62万	$5,702.60万	-4.21%
194	TREETree	$0.0362	$0.0376	$0.0354	$101.53万	$573.44万	-2.69%
578	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.59%
269	LALagrange	$0.0569	$0.0597	$0.0562	$67.73万	$2,076.77万	-2.57%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%