KSTRB

KSTRB · 美元计价

$17.88

-1.49% ≈ ￥118.008 (-$0.27)

更新于 2026-10-30 11:30:02

24H 最高$18.36

24H 最低$17.24

今日开盘$18.15

24H 成交量$59.87万

流通市值—

24H 涨跌额(-$0.27)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ARKARK	$0.1634	$0.1717	$0.1539	$97.07万	$3,366.19万	0.49%
385	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.79万	$863.40万	-3.91%
476	AUCTIONBounce	$3.206	$3.47	$3.15	$40.81万	$2,555.73万	-2.61%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1832	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.47%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.15万	$959.43万	-5.65%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
358	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.09万	$2,821.32万	-9.78%
351	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%
363	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$66.87万	$377.35万	-7.80%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
305	ENSOEnso	$0.571	$0.639	$0.551	$82.67万	$1,314.83万	-7.00%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.66%
115	MEGAMegaETH	$0.04536	$0.04939	$0.04305	$437.34万	$5,507.87万	-7.75%
289	TREETree	$0.0339	$0.037	$0.033	$90.10万	$576.69万	-6.09%
571	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.53万	$719.37万	-6.83%
217	LALagrange	$0.0512	$0.0597	$0.0486	$154.72万	$2,083.89万	-10.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%