CoW Protocol

COW · 美元计价

$0.117

-7.80% ≈ ￥0.7722 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.1284

24H 最低$0.1161

今日开盘$0.1269

24H 成交量$20.91万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ARKARK	$0.1596	$0.1717	$0.1588	$94.35万	$3,366.19万	-3.04%
369	ZKPzkPass	$0.04	$0.0434	$0.0395	$56.61万	$863.40万	-5.66%
469	AUCTIONBounce	$3.282	$3.47	$3.21	$37.76万	$2,555.73万	-2.32%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1713	$0.2178	$0.171	$9,565.83万	$28.68亿	-18.16%
373	COHRBCoherent (bStocks Tokenized St	$222.79	$247.56	$219.84	$56.00万	$959.43万	-9.11%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
371	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$56.46万	$2,821.32万	-10.10%
342	METISMetis	$2.91	$3.32	$2.91	$63.55万	$2,677.66万	-11.82%
289	IRENBIREN Limited (bStocks Tokenize	$24.83	$28.47	$24.64	$79.62万	$377.35万	-11.48%
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.87万	$4,827.11万	-7.14%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
321	ENSOEnso	$0.576	$0.639	$0.573	$68.70万	$1,314.83万	-9.29%
122	TThreshold Network	$0.00447	$0.0053	$0.00444	$342.09万	$5,307.98万	-5.70%
110	MEGAMegaETH	$0.04546	$0.0509	$0.04305	$417.45万	$5,507.87万	-10.39%
256	TREETree	$0.0343	$0.037	$0.0341	$96.97万	$576.69万	-7.05%
570	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.38万	$719.37万	-8.73%
250	LALagrange	$0.053	$0.0597	$0.0524	$101.03万	$2,083.89万	-8.62%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%