NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ARKARK	$0.1704	$0.1732	$0.1637	$36.58万	$3,415.93万	2.65%
201	ZKPzkPass	$0.0423	$0.0452	$0.0408	$74.15万	$883.76万	-1.63%
273	AUCTIONBounce	$3.312	$3.42	$3.20	$48.50万	$2,410.46万	-1.19%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1891	$0.1965	$0.1879	$2,015.97万	$26.01亿	-0.94%
676	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$9,976.06	$843.06万	0.02%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
508	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.94万	$2,635.37万	-1.06%
440	METISMetis	$2.82	$2.94	$2.81	$21.85万	$2,368.80万	-2.08%
657	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$1.56万	$340.10万	0.33%
473	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.62万	$4,643.56万	0.34%
468	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
157	ENSOEnso	$0.548	$0.603	$0.539	$95.42万	$1,145.18万	-8.67%
267	TThreshold Network	$0.00459	$0.00471	$0.00453	$49.16万	$5,114.64万	0.66%
212	MEGAMegaETH	$0.04404	$0.04586	$0.04368	$70.00万	$5,061.94万	-3.32%
139	TREETree	$0.036	$0.0387	$0.0346	$122.06万	$589.98万	0.28%
572	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.17万	$701.14万	0.00%
173	LALagrange	$0.0601	$0.0602	$0.0533	$87.98万	$1,974.26万	8.68%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%