Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ARKARK	$0.1711	$0.1732	$0.1637	$36.50万	$3,415.93万	3.13%
212	ZKPzkPass	$0.0423	$0.0452	$0.0408	$72.05万	$883.76万	0.48%
274	AUCTIONBounce	$3.302	$3.42	$3.20	$50.01万	$2,410.46万	0.18%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1898	$0.1965	$0.184	$2,063.67万	$26.01亿	1.55%
664	COHRBCoherent (bStocks Tokenized St	$212.78	$213.24	$211.02	$1.96万	$843.06万	0.60%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
507	USTCTerraClassicUSD	$0.0046	$0.00483	$0.0046	$16.41万	$2,635.37万	-1.92%
448	METISMetis	$2.85	$2.94	$2.80	$23.30万	$2,368.80万	1.79%
638	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.98	$3.34万	$340.10万	0.62%
484	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.58万	$4,643.56万	2.77%
478	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.07万	$1,145.18万	-6.45%
258	TThreshold Network	$0.00457	$0.00471	$0.00452	$53.65万	$5,114.64万	0.22%
216	MEGAMegaETH	$0.04388	$0.04586	$0.04375	$70.98万	$5,061.94万	-2.14%
144	TREETree	$0.0359	$0.0387	$0.0346	$119.92万	$589.98万	0.84%
575	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$9.97万	$701.14万	1.67%
328	LALagrange	$0.0561	$0.0563	$0.0533	$39.19万	$1,974.26万	3.13%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%