Kamino

KMNO · 美元计价

$0.03194

-2.32% ≈ ￥0.210804 (-$0.00)

更新于 2026-11-02 16:00:02

24H 最高$0.03318

24H 最低$0.03172

今日开盘$0.0327

24H 成交量$36.29万

流通市值$1.90亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ARKARK	$0.1691	$0.1727	$0.1638	$27.02万	$3,415.93万	1.93%
128	ZKPzkPass	$0.0404	$0.0469	$0.0402	$137.17万	$883.76万	-6.91%
412	AUCTIONBounce	$3.24	$3.40	$3.21	$25.25万	$2,410.46万	-4.14%
190	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
17	ENAEthena	$0.1784	$0.1902	$0.1771	$1,955.29万	$26.01亿	-5.31%
608	COHRBCoherent (bStocks Tokenized St	$216.28	$218.09	$213.03	$7.32万	$843.06万	1.08%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
194	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
583	USTCTerraClassicUSD	$0.00457	$0.00476	$0.00455	$9.30万	$2,635.37万	-3.18%
542	METISMetis	$2.78	$2.90	$2.77	$12.98万	$2,368.80万	-3.14%
614	IRENBIREN Limited (bStocks Tokenize	$24.73	$24.93	$24.15	$6.90万	$340.10万	1.69%
430	IDSPACE ID	$0.0295	$0.0302	$0.0293	$22.88万	$4,643.56万	-1.67%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
324	ENSOEnso	$0.536	$0.567	$0.534	$36.67万	$1,145.18万	-2.37%
145	TThreshold Network	$0.00453	$0.00487	$0.00448	$108.25万	$5,114.64万	-2.58%
205	MEGAMegaETH	$0.04249	$0.04469	$0.04232	$69.03万	$5,061.94万	-4.69%
299	TREETree	$0.0345	$0.0364	$0.0344	$39.91万	$589.98万	-4.96%
588	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.11万	$701.14万	-0.83%
147	LALagrange	$0.061	$0.0615	$0.0572	$103.91万	$1,974.26万	5.17%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%