Haedal Protocol

HAEDAL · 美元计价

$0.02393

-2.13% ≈ ￥0.157938 (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.02486

24H 最低$0.02296

今日开盘$0.02445

24H 成交量$127.59万

流通市值$476.54万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ARKARK	$0.1694	$0.1732	$0.1637	$33.31万	$3,415.93万	2.23%
190	ZKPzkPass	$0.0424	$0.0452	$0.0408	$77.06万	$883.76万	-2.30%
251	AUCTIONBounce	$3.335	$3.42	$3.20	$53.12万	$2,410.46万	-0.98%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
16	ENAEthena	$0.1872	$0.1965	$0.187	$1,814.67万	$26.01亿	-2.19%
668	COHRBCoherent (bStocks Tokenized St	$212.94	$213.66	$211.85	$9,961.87	$843.06万	0.18%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.64万	$2,635.37万	-0.86%
462	METISMetis	$2.85	$2.94	$2.81	$19.06万	$2,368.80万	-2.06%
650	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.29	$24.12	$1.41万	$340.10万	0.17%
503	IDSPACE ID	$0.0296	$0.03	$0.0291	$15.44万	$4,643.56万	0.00%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
152	ENSOEnso	$0.545	$0.603	$0.539	$98.08万	$1,145.18万	-9.02%
263	TThreshold Network	$0.00458	$0.00471	$0.00454	$48.69万	$5,114.64万	0.22%
217	MEGAMegaETH	$0.04431	$0.04527	$0.04368	$65.25万	$5,061.94万	-0.96%
140	TREETree	$0.0356	$0.0387	$0.0346	$113.85万	$589.98万	-4.04%
568	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.94万	$701.14万	-1.23%
157	LALagrange	$0.0577	$0.0604	$0.0533	$95.48万	$1,974.26万	4.15%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%