Gnosis

GNO · 美元计价

$103.81

-2.24% ≈ ￥685.146 (-$2.38)

更新于 2026-11-02 17:55:02

24H 最高$106.62

24H 最低$102.93

今日开盘$106.19

24H 成交量$4.90万

流通市值$2.82亿

24H 涨跌额(-$2.38)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ARKARK	$0.1676	$0.1727	$0.1638	$26.82万	$3,415.93万	0.24%
163	ZKPzkPass	$0.0403	$0.0469	$0.0402	$91.91万	$883.76万	-10.84%
399	AUCTIONBounce	$3.276	$3.40	$3.21	$26.80万	$2,410.46万	-3.11%
193	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
17	ENAEthena	$0.1795	$0.1889	$0.1771	$1,869.79万	$26.01亿	-4.67%
604	COHRBCoherent (bStocks Tokenized St	$215.92	$218.09	$213.03	$8.00万	$843.06万	0.92%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
588	USTCTerraClassicUSD	$0.00455	$0.00476	$0.00455	$9.45万	$2,635.37万	-3.60%
549	METISMetis	$2.8	$2.90	$2.77	$12.40万	$2,368.80万	-2.44%
611	IRENBIREN Limited (bStocks Tokenize	$24.87	$24.93	$24.15	$7.31万	$340.10万	1.84%
428	IDSPACE ID	$0.0293	$0.0302	$0.0293	$23.23万	$4,643.56万	-2.01%
462	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
325	ENSOEnso	$0.535	$0.567	$0.532	$36.56万	$1,145.18万	-2.19%
150	TThreshold Network	$0.00455	$0.00487	$0.00448	$104.32万	$5,114.64万	-1.73%
118	MEGAMegaETH	$0.04022	$0.04467	$0.03945	$155.83万	$5,061.94万	-9.37%
374	TREETree	$0.0341	$0.0363	$0.034	$29.83万	$589.98万	-5.54%
582	BARFC Barcelona Fan Token	$0.237	$0.241	$0.237	$10.05万	$701.14万	-1.25%
142	LALagrange	$0.0589	$0.0615	$0.057	$121.75万	$1,974.26万	2.26%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%