Fogo

FOGO · 美元计价

$0.00272

-5.88% ≈ ￥0.017952 (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.00291

24H 最低$0.00268

今日开盘$0.00289

24H 成交量$40.97万

流通市值$1,472.30万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.0025964

最低日期2026-10-30

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ARKARK	$0.1706	$0.1732	$0.1637	$36.29万	$3,415.93万	3.08%
202	ZKPzkPass	$0.0426	$0.0452	$0.0408	$74.66万	$883.76万	0.47%
269	AUCTIONBounce	$3.315	$3.42	$3.20	$50.30万	$2,410.46万	0.09%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1917	$0.1965	$0.1858	$2,083.01万	$26.01亿	2.57%
669	COHRBCoherent (bStocks Tokenized St	$212.41	$213.24	$211.85	$1.24万	$843.06万	0.13%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
498	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$16.60万	$2,635.37万	-1.06%
444	METISMetis	$2.84	$2.94	$2.83	$22.14万	$2,368.80万	-0.35%
636	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.11万	$340.10万	0.58%
477	IDSPACE ID	$0.0298	$0.03	$0.0291	$18.68万	$4,643.56万	2.06%
470	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
166	ENSOEnso	$0.551	$0.603	$0.539	$94.41万	$1,145.18万	-6.93%
265	TThreshold Network	$0.0046	$0.00471	$0.00453	$50.80万	$5,114.64万	0.66%
206	MEGAMegaETH	$0.04413	$0.04586	$0.04368	$72.15万	$5,061.94万	-2.30%
138	TREETree	$0.0363	$0.0387	$0.0346	$121.80万	$589.98万	1.40%
576	BARFC Barcelona Fan Token	$0.242	$0.245	$0.24	$9.23万	$701.14万	0.42%
218	LALagrange	$0.0591	$0.0598	$0.0533	$67.40万	$1,974.26万	8.84%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%