Zama
ZAMA · 美元计价
$0.07462
-4.06%
≈ ￥0.492492
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07778
24H 成交量$516.07万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ARKARK
|
$0.1625 | $0.175 | $0.1595 | $137.90万 | $3,304.62万 | 1.69% |
| 318 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.13万 | $854.99万 | -5.94% |
| 358 |
AUCTIONBounce
|
$3.297 | $3.50 | $3.29 | $42.92万 | $2,469.57万 | -4.85% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 14 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,311.10万 | $27.94亿 | -5.18% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$236.97 | $261.95 | $231.65 | $65.83万 | $985.47万 | -0.39% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 559 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00503 | $16.73万 | $2,868.26万 | -1.95% |
| 369 |
METISMetis
|
$3.18 | $3.45 | $3.16 | $40.13万 | $2,689.88万 | -7.02% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $29.26 | $26.91 | $80.81万 | $407.22万 | -0.94% |
| 476 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0298 | $24.31万 | $4,815.86万 | -2.91% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 417 |
ENSOEnso
|
$0.619 | $0.651 | $0.616 | $33.30万 | $1,307.15万 | -3.43% |
| 291 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $58.99万 | $5,266.71万 | -4.16% |
| 94 |
MEGAMegaETH
|
$0.04958 | $0.05188 | $0.04867 | $343.08万 | $5,702.60万 | -0.38% |
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.21万 | $573.44万 | -6.46% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.77万 | $727.24万 | -0.40% |
| 290 |
LALagrange
|
$0.0572 | $0.0599 | $0.0566 | $59.19万 | $2,076.77万 | -4.35% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Haedal - 比特币行情
Solana - 币种排行
Bittensor - 币种排行
Arbitrum - 币种排行
Internet - 比特币行情
USDC - 加密货币行情
MegaETH - BTC行情
United Stables - 比特币行情
Aster - 加密货币行情
Celo - 以太坊ETH价格
艾达币 - BTC行情
Official Trump - 比特币行情
比特币 - 加密货币行情
Zama - BTC行情
Raydium - 以太坊ETH价格
Pepe - BTC行情
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
Tutorial - 币种排行
Artificial Inu - 比特币行情
Optimism - 数字货币市值
Internet - 比特币行情
LITEB - 币种排行
LITEB - 比特币行情
Lorenzo - 比特币行情
Raydium - 加密货币行情
Hedera - 比特币行情
Quant - 币种排行
Quant - 币种排行
Uniswap - 加密货币行情
牛来 - 以太坊ETH价格
恒星币 - 币种排行
United Stables - 比特币
Aster - 比特币行情
Zama - 加密货币行情
Bubblemaps - BTC行情
Aave - 币种排行
Tutorial - 以太坊ETH价格
达世币 - 加密货币行情
Starknet - 数字货币市值