Virtuals Protocol

VIRTUAL · 美元计价

$0.5854

-3.00% ≈ ￥3.8636 (-$0.02)

更新于 2026-10-30 14:50:03

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6035

24H 成交量$554.26万

流通市值$4.13亿

24H 涨跌额(-$0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
482	AUCTIONBounce	$3.241	$3.47	$3.15	$41.23万	$2,555.73万	-2.06%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
368	COHRBCoherent (bStocks Tokenized St	$221.39	$246.59	$217.28	$67.88万	$959.43万	-7.57%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
376	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.48万	$2,821.32万	-8.42%
339	METISMetis	$2.87	$3.32	$2.75	$75.77万	$2,677.66万	-8.60%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.85万	$377.35万	-8.67%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
317	ENSOEnso	$0.586	$0.639	$0.551	$82.21万	$1,314.83万	-5.33%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.39万	$5,307.98万	-5.38%
117	MEGAMegaETH	$0.04696	$0.04888	$0.04305	$404.95万	$5,507.87万	-1.74%
315	TREETree	$0.0349	$0.037	$0.033	$82.49万	$576.69万	-1.97%
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.37万	$2,083.89万	-8.90%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%