Sky

SKY · 美元计价

$0.06749

0.21% ≈ ￥0.445434 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.06928

24H 最低$0.06638

今日开盘$0.06735

24H 成交量$90.23万

流通市值$16.02亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ARKARK	$0.1706	$0.1732	$0.1637	$36.27万	$3,415.93万	2.90%
202	ZKPzkPass	$0.0426	$0.0452	$0.0408	$74.67万	$883.76万	-0.23%
272	AUCTIONBounce	$3.314	$3.42	$3.20	$49.93万	$2,410.46万	-0.60%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1902	$0.1965	$0.1873	$2,066.75万	$26.01亿	1.55%
674	COHRBCoherent (bStocks Tokenized St	$213.11	$213.24	$211.85	$1.05万	$843.06万	0.33%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
496	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.70万	$2,635.37万	-1.06%
444	METISMetis	$2.83	$2.94	$2.83	$21.97万	$2,368.80万	-1.39%
636	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$24.06	$3.03万	$340.10万	0.62%
474	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.92万	$4,643.56万	1.71%
471	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
165	ENSOEnso	$0.549	$0.603	$0.539	$94.41万	$1,145.18万	-7.58%
268	TThreshold Network	$0.00459	$0.00471	$0.00453	$50.50万	$5,114.64万	0.44%
209	MEGAMegaETH	$0.04397	$0.04586	$0.04368	$71.89万	$5,061.94万	-3.09%
139	TREETree	$0.0362	$0.0387	$0.0346	$121.73万	$589.98万	0.84%
576	BARFC Barcelona Fan Token	$0.241	$0.245	$0.24	$9.27万	$701.14万	0.00%
205	LALagrange	$0.0595	$0.0598	$0.0533	$72.42万	$1,974.26万	9.58%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%