比特币趋势
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01611
1.90% ≈ ￥0.106326 ($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01581
24H 成交量$326.35万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Advanced Micro Devices (bStockAMDB $567.98 +1.43% Optimism $0.1104 -1.16% Nebius (bStocks Tokenized StocNBISB $173.04 +1.76% Raydium $1.7473 -1.70% Robinhood (bStocks Tokenized SHOODB $91.07 -5.07% MarsCoin $0.0663 -2.93% MyShell $0.02544 +9.61% Celestia $0.5262 -1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 ARK ARKARK $0.1664 $0.175 $0.1592 $126.15万 $3,358.71万 3.87%
321 ZKP ZKPzkPass $0.0422 $0.0445 $0.0421 $48.44万 $855.07万 -1.86%
128 AUCTION AUCTIONBounce $3.335 $3.78 $3.32 $182.46万 $2,471.67万 -2.31%
236 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.72亿 3.17%
15 ENA ENAEthena $0.1975 $0.2137 $0.1929 $3,324.26万 $26.28亿 -5.41%
464 COHRB COHRBCoherent (bStocks Tokenized St $236.34 $243.77 $232.87 $24.23万 $939.74万 0.45%
244 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
241 DAR DARDAR $0.21707 $0.21849 $0.21198 $72.09万 — 2.02%
594 USTC USTCTerraClassicUSD $0.00512 $0.00517 $0.00504 $11.68万 $2,828.46万 0.59%
394 METIS METISMetis $3.24 $3.45 $3.22 $34.03万 $2,651.41万 -3.57%
312 IRENB IRENBIREN Limited (bStocks Tokenize $27.41 $28.76 $26.91 $50.06万 $392.39万 1.03%
473 ID IDSPACE ID $0.0304 $0.0311 $0.0303 $22.76万 $4,772.48万 0.00%
501 LRC LRC路印协议 $0.01879 $0.01999 $0.0183 $19.14万 $1,130.68万 -4.23%
414 ENSO ENSOEnso $0.626 $0.651 $0.623 $31.08万 $1,304.74万 -1.42%
275 T TThreshold Network $0.00468 $0.00486 $0.00463 $57.89万 $5,180.29万 -0.85%
81 MEGA MEGAMegaETH $0.05121 $0.052 $0.04763 $450.07万 $5,694.98万 6.42%
119 TREE TREETree $0.0368 $0.0399 $0.0364 $201.33万 $575.77万 -2.39%
603 BAR BARFC Barcelona Fan Token $0.249 $0.254 $0.247 $11.24万 $717.81万 -0.80%
260 LA LALagrange $0.0574 $0.0611 $0.0572 $64.86万 $2,083.51万 -5.44%
400 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%

相关站点

共 40 个
Pump.fun - 币种排行 Aster - 以太坊ETH价格 Hedera - 以太坊ETH价格 Blur - 比特币 MyShell - 以太坊ETH价格 Sui - 数字货币市值 LayerZero - 比特币行情 MegaETH - 比特币 Artificial - 比特币行情 艾达币 - 比特币行情 Pump.fun - 比特币行情 Midnight - 比特币行情 PAX Gold - 比特币 United Stables - 加密货币行情 Official Trump - BTC行情 Celestia - 比特币行情 牛来 - 加密货币行情 StraitsX XUSD - 比特币 Ethena - 比特币 NEAR Protocol - 数字货币市值 Ondo - 加密货币行情 Pepe - 以太坊ETH价格 Zama - 加密货币行情 Tether Gold - 币种排行 Pump.fun - 币种排行 Plume - 币种排行 Caldera - BTC行情 Lorenzo - 以太坊ETH价格 币安币 - 以太坊ETH价格 Sui - 数字货币市值 Initia - 比特币行情 MarsCoin - 比特币 Bittensor - 币种排行 Gram - 比特币行情 Blur - 加密货币行情 Optimism - 比特币行情 Plasma - 以太坊ETH价格 Gitcoin - 比特币 StraitsX XUSD - 比特币 Hyperliquid - 加密货币行情