Raydium
RAY · 美元计价
$1.75
-1.31%
≈ ￥11.55
(-$0.02)
更新于 2026-10-29 01:55:01
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7732
24H 成交量$310.90万
流通市值$4.70亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $126.05万 | $3,358.71万 | 3.81% |
| 321 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $48.32万 | $855.07万 | -1.63% |
| 128 |
AUCTIONBounce
|
$3.336 | $3.78 | $3.32 | $182.37万 | $2,471.67万 | -1.77% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 15 |
ENAEthena
|
$0.1971 | $0.2137 | $0.1929 | $3,315.82万 | $26.28亿 | -5.10% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $243.77 | $232.87 | $24.22万 | $939.74万 | 0.57% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.65万 | $2,828.46万 | 0.99% |
| 391 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.38万 | $2,651.41万 | -2.99% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $28.76 | $26.91 | $50.07万 | $392.39万 | 1.44% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $22.79万 | $4,772.48万 | 0.33% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 416 |
ENSOEnso
|
$0.624 | $0.651 | $0.623 | $31.08万 | $1,304.74万 | -1.58% |
| 276 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $57.60万 | $5,180.29万 | -1.06% |
| 79 |
MEGAMegaETH
|
$0.05142 | $0.052 | $0.04763 | $453.93万 | $5,694.98万 | 6.95% |
| 119 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.34万 | $575.77万 | -2.65% |
| 601 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.25万 | $717.81万 | -1.59% |
| 260 |
LALagrange
|
$0.0575 | $0.0611 | $0.0572 | $64.99万 | $2,083.51万 | -5.27% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Blur - 币种排行
波场 - 数字货币市值
Official Trump - 数字货币市值
Huma Finance - BTC行情
比特现金 - 比特币行情
波场 - 数字货币市值
Gram - 以太坊ETH价格
比特现金 - 币种排行
NFP - 数字货币市值
Aster - 数字货币市值
Aster - 加密货币行情
Plume - 以太坊ETH价格
Optimism - 数字货币市值
Official Trump - 加密货币行情
Sui - 比特币行情
Artificial - 币种排行
Official Trump - 比特币行情
Huma Finance - BTC行情
MarsCoin - 比特币
Hyperliquid - 加密货币行情
达世币 - BTC行情
牛来 - 比特币行情
Filecoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial Inu - 比特币行情
比特现金 - 币种排行
Pepe - BTC行情
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Katana - 加密货币行情
Official Trump - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial - 币种排行
MegaETH - 比特币
Pepe - 比特币行情
Artificial - 比特币
Polkadot - 币种排行
币安币 - 比特币
Ethena - 加密货币行情
Tether Gold - BTC行情