SuperVerse

SUPER · 美元计价

$0.1742

-3.60% ≈ ￥1.1497 (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1807

24H 成交量$58.07万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ARKARK	$0.1664	$0.175	$0.161	$165.74万	$3,304.62万	-0.24%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.51万	$854.99万	-5.31%
430	AUCTIONBounce	$3.345	$3.45	$3.28	$31.34万	$2,469.57万	-2.90%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,111.43万	$27.94亿	-4.83%
253	COHRBCoherent (bStocks Tokenized St	$235.06	$261.95	$231.65	$73.55万	$985.47万	-1.99%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
439	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.54万	$2,868.26万	-4.47%
377	METISMetis	$3.15	$3.37	$3.10	$39.58万	$2,689.88万	-5.97%
269	IRENBIREN Limited (bStocks Tokenize	$27.46	$29.26	$26.91	$70.61万	$407.22万	-1.86%
454	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.08万	$4,815.86万	-2.91%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
412	ENSOEnso	$0.614	$0.65	$0.61	$34.31万	$1,307.15万	-5.54%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$199.90万	$5,266.71万	1.27%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$387.00万	$5,702.60万	-3.28%
185	TREETree	$0.0357	$0.038	$0.0354	$117.27万	$573.44万	-5.81%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.01万	$727.24万	-1.98%
278	LALagrange	$0.057	$0.0597	$0.0562	$67.84万	$2,076.77万	-4.04%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%