门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 00:40:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ARKARK	$0.1673	$0.1717	$0.161	$96.32万	$3,366.19万	0.48%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.16万	$863.40万	1.18%
462	AUCTIONBounce	$3.436	$3.47	$3.28	$29.51万	$2,555.73万	2.87%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2161	$0.2178	$0.1937	$4,981.08万	$28.68亿	10.26%
230	COHRBCoherent (bStocks Tokenized St	$241.72	$261.95	$230.21	$84.66万	$959.43万	2.22%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$33.02万	$2,821.32万	-0.20%
395	METISMetis	$3.26	$3.37	$3.10	$38.12万	$2,677.66万	0.31%
271	IRENBIREN Limited (bStocks Tokenize	$27.03	$29.26	$26.26	$70.67万	$377.35万	-0.44%
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$33.17万	$4,827.11万	1.31%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
423	ENSOEnso	$0.635	$0.642	$0.61	$34.21万	$1,314.83万	0.95%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$305.75万	$5,307.98万	2.37%
108	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$316.52万	$5,507.87万	-3.86%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.80万	$576.69万	0.00%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.97万	$719.37万	0.40%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.43万	$2,083.89万	1.21%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%