Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ARKARK	$0.1663	$0.1717	$0.161	$94.69万	$3,366.19万	-0.12%
368	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.14万	$863.40万	1.18%
463	AUCTIONBounce	$3.402	$3.47	$3.28	$29.17万	$2,555.73万	1.64%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,335.10万	$28.68亿	5.30%
234	COHRBCoherent (bStocks Tokenized St	$239.01	$261.95	$230.21	$83.70万	$959.43万	1.22%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.66万	$2,821.32万	-2.53%
393	METISMetis	$3.22	$3.37	$3.10	$38.81万	$2,677.66万	-1.23%
273	IRENBIREN Limited (bStocks Tokenize	$26.26	$29.26	$26.17	$69.25万	$377.35万	-4.44%
435	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.37万	$4,827.11万	0.33%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
434	ENSOEnso	$0.624	$0.642	$0.61	$32.39万	$1,314.83万	-0.16%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.35万	$5,307.98万	0.21%
112	MEGAMegaETH	$0.04703	$0.05173	$0.04681	$281.27万	$5,507.87万	-9.05%
210	TREETree	$0.0364	$0.0376	$0.0354	$91.45万	$576.69万	-1.36%
592	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.52万	$719.37万	-0.40%
289	LALagrange	$0.0575	$0.0597	$0.0562	$62.40万	$2,083.89万	-0.35%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%