MovieBloc

MBL · 美元计价

$0.000651

-9.08% ≈ ￥0.0042966 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.000719

24H 最低$0.000648

今日开盘$0.000716

24H 成交量$59.72万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ARKARK	$0.1564	$0.1717	$0.1539	$94.50万	$3,366.19万	-4.92%
377	ZKPzkPass	$0.0387	$0.0434	$0.0379	$59.28万	$863.40万	-8.29%
479	AUCTIONBounce	$3.17	$3.47	$3.15	$39.02万	$2,555.73万	-4.83%
330	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.10亿	$28.68亿	-16.35%
363	COHRBCoherent (bStocks Tokenized St	$220.92	$246.85	$219.84	$64.73万	$959.43万	-10.36%
343	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
338	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
362	USTCTerraClassicUSD	$0.00442	$0.00513	$0.00432	$64.82万	$2,821.32万	-13.84%
333	METISMetis	$2.84	$3.32	$2.75	$72.82万	$2,677.66万	-13.42%
324	IRENBIREN Limited (bStocks Tokenize	$24.74	$28.39	$24.64	$74.96万	$377.35万	-12.61%
395	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.57万	$4,827.11万	-10.39%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
298	ENSOEnso	$0.564	$0.639	$0.551	$81.52万	$1,314.83万	-11.04%
125	TThreshold Network	$0.00438	$0.0053	$0.0043	$352.50万	$5,307.98万	-6.61%
108	MEGAMegaETH	$0.04468	$0.05077	$0.04305	$457.84万	$5,507.87万	-11.33%
265	TREETree	$0.0336	$0.037	$0.033	$100.46万	$576.69万	-7.95%
564	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.73万	$719.37万	-9.13%
243	LALagrange	$0.0513	$0.0597	$0.0502	$118.79万	$2,083.89万	-12.61%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%