Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 16:40:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ARKARK	$0.1661	$0.175	$0.161	$151.65万	$3,304.62万	1.59%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-5.77%
422	AUCTIONBounce	$3.33	$3.45	$3.28	$32.11万	$2,469.57万	-2.86%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.1975	$0.2146	$0.1929	$4,290.31万	$27.94亿	-5.55%
262	COHRBCoherent (bStocks Tokenized St	$235.03	$261.95	$231.65	$72.07万	$985.47万	-2.15%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
487	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
397	METISMetis	$3.12	$3.37	$3.10	$36.88万	$2,689.88万	-7.42%
264	IRENBIREN Limited (bStocks Tokenize	$27.46	$29.26	$26.91	$71.32万	$407.22万	-2.03%
423	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.07万	$4,815.86万	-2.61%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.18万	$1,307.15万	-4.51%
148	TThreshold Network	$0.00487	$0.0053	$0.00459	$168.33万	$5,266.71万	3.18%
87	MEGAMegaETH	$0.04767	$0.05188	$0.04701	$386.96万	$5,702.60万	-3.33%
186	TREETree	$0.0355	$0.038	$0.0354	$119.50万	$573.44万	-5.84%
571	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.57万	$727.24万	-2.76%
280	LALagrange	$0.0567	$0.0597	$0.0562	$66.93万	$2,076.77万	-4.38%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%