Adventure Gold

AGLD · 美元计价

$0.1744

-0.06% ≈ ￥1.151 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1745

24H 成交量$29.37万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ARKARK	$0.1648	$0.1717	$0.1539	$96.91万	$3,366.19万	1.48%
390	ZKPzkPass	$0.0399	$0.0434	$0.0379	$59.41万	$863.40万	-1.97%
477	AUCTIONBounce	$3.204	$3.47	$3.15	$41.36万	$2,555.73万	-2.58%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1854	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.75%
354	COHRBCoherent (bStocks Tokenized St	$222.69	$246.59	$217.28	$69.84万	$959.43万	-6.02%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$69.27万	$2,821.32万	-10.32%
341	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.57%
363	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.59万	$377.35万	-8.05%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.81万	$4,827.11万	-4.35%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
307	ENSOEnso	$0.577	$0.639	$0.551	$82.34万	$1,314.83万	-6.33%
127	TThreshold Network	$0.00436	$0.0053	$0.00413	$381.04万	$5,307.98万	-7.23%
116	MEGAMegaETH	$0.04602	$0.04923	$0.04305	$421.71万	$5,507.87万	-4.94%
288	TREETree	$0.0344	$0.037	$0.033	$90.50万	$576.69万	-5.23%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.51万	$719.37万	-6.05%
217	LALagrange	$0.0522	$0.0597	$0.0486	$157.85万	$2,083.89万	-8.26%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%