STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $142.20万 | $3,304.62万 | 1.91% |
| 311 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.09万 | $854.99万 | -5.09% |
| 422 |
AUCTIONBounce
|
$3.314 | $3.47 | $3.28 | $31.93万 | $2,469.57万 | -4.28% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 12 |
ENAEthena
|
$0.1982 | $0.2146 | $0.1929 | $4,415.88万 | $27.94亿 | -3.55% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$239.75 | $261.95 | $231.65 | $66.68万 | $985.47万 | 0.03% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.45万 | $2,868.26万 | -2.14% |
| 402 |
METISMetis
|
$3.18 | $3.40 | $3.12 | $35.47万 | $2,689.88万 | -5.92% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.91 | $83.24万 | $407.22万 | -1.22% |
| 427 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 401 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.66% |
| 306 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.67万 | $5,266.71万 | -1.67% |
| 90 |
MEGAMegaETH
|
$0.04853 | $0.05188 | $0.04818 | $363.30万 | $5,702.60万 | -1.62% |
| 185 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $119.67万 | $573.44万 | -4.71% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.13万 | $727.24万 | -1.59% |
| 272 |
LALagrange
|
$0.0593 | $0.0597 | $0.0562 | $68.92万 | $2,076.77万 | 0.17% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
达世币 - 比特币
United Stables - 数字货币市值
Initia - 数字货币市值
Starknet - 以太坊ETH价格
Ether.fi - 比特币
USDC - 加密货币行情
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
狗币 - 数字货币市值
LITEB - 数字货币市值
Bittensor - 比特币
Nillion - 比特币
Shiba Inu - BTC行情
Ethena - 币种排行
Sui - 以太坊ETH价格
Plume - 比特币行情
Ondo - 比特币
Bubblemaps - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
QQQB - 加密货币行情
Celo - 加密货币行情
以太坊 - 数字货币市值
Ethena - 币种排行
Renzo - BTC行情
大零币 - 比特币行情
Gram - 比特币
Tether Gold - 比特币行情
Sei - 加密货币行情
BFUSD - 加密货币行情
USDC - 比特币
Midnight - 数字货币市值
QQQB - 加密货币行情
First Digital - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 币种排行
Avalanche - 数字货币市值
Raydium - 加密货币行情
Optimism - BTC行情