Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 22:15:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ARKARK	$0.1645	$0.1717	$0.161	$105.73万	$3,304.62万	-2.72%
429	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.23万	$854.99万	0.24%
471	AUCTIONBounce	$3.418	$3.42	$3.28	$27.05万	$2,469.57万	2.12%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,202.62万	$27.94亿	6.51%
223	COHRBCoherent (bStocks Tokenized St	$236.58	$261.95	$230.21	$83.52万	$985.47万	0.79%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.44万	$2,868.26万	-0.59%
392	METISMetis	$3.2	$3.37	$3.10	$37.56万	$2,689.88万	-1.54%
287	IRENBIREN Limited (bStocks Tokenize	$26.87	$29.26	$26.26	$59.82万	$407.22万	-1.21%
435	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
417	ENSOEnso	$0.624	$0.642	$0.61	$33.72万	$1,307.15万	-1.27%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$294.55万	$5,266.71万	2.15%
100	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$326.71万	$5,702.60万	-4.01%
198	TREETree	$0.0364	$0.0376	$0.0354	$100.31万	$573.44万	-1.89%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
271	LALagrange	$0.0566	$0.0597	$0.0562	$65.70万	$2,076.77万	-2.25%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%