TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.54

-2.13% ≈ ￥2834.96 (-$9.36)

更新于 2026-10-29 16:25:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.9

24H 成交量$89.26万

流通市值$960.52万

24H 涨跌额(-$9.36)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ARKARK	$0.1651	$0.175	$0.161	$149.12万	$3,304.62万	1.41%
309	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.21万	$854.99万	-5.76%
423	AUCTIONBounce	$3.341	$3.45	$3.28	$32.53万	$2,469.57万	-2.68%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
14	ENAEthena	$0.1976	$0.2146	$0.1929	$4,401.77万	$27.94亿	-4.82%
265	COHRBCoherent (bStocks Tokenized St	$236.29	$261.95	$231.65	$72.09万	$985.47万	-1.94%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
485	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
397	METISMetis	$3.12	$3.39	$3.10	$36.97万	$2,689.88万	-7.69%
267	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$71.42万	$407.22万	-1.71%
418	IDSPACE ID	$0.03	$0.0313	$0.0297	$33.38万	$4,815.86万	-2.28%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.65%
167	TThreshold Network	$0.00504	$0.0053	$0.00459	$142.10万	$5,266.71万	7.01%
88	MEGAMegaETH	$0.04757	$0.05188	$0.04701	$386.91万	$5,702.60万	-3.12%
186	TREETree	$0.0355	$0.038	$0.0354	$119.68万	$573.44万	-5.59%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.82万	$727.24万	-2.37%
281	LALagrange	$0.0568	$0.0597	$0.0562	$67.12万	$2,076.77万	-4.38%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%