Joe Coin

JOE · 美元计价

$0.0278

-2.46% ≈ ￥0.18348 (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高$0.0286

24H 最低$0.0277

今日开盘$0.0285

24H 成交量$2.25万

流通市值$604.24万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ARKARK	$0.169	$0.1727	$0.1638	$31.33万	$3,415.93万	0.54%
209	ZKPzkPass	$0.0398	$0.0425	$0.0397	$70.10万	$883.76万	-5.69%
403	AUCTIONBounce	$3.234	$3.35	$3.21	$27.34万	$2,410.46万	-2.68%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
20	ENAEthena	$0.1786	$0.1871	$0.1771	$1,820.88万	$26.01亿	-3.93%
452	COHRBCoherent (bStocks Tokenized St	$216.92	$227.23	$213.03	$21.78万	$843.06万	1.22%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
201	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
600	USTCTerraClassicUSD	$0.00455	$0.00476	$0.00453	$9.12万	$2,635.37万	-3.40%
564	METISMetis	$2.79	$2.90	$2.77	$11.75万	$2,368.80万	-2.79%
612	IRENBIREN Limited (bStocks Tokenize	$24.42	$24.93	$24.15	$8.11万	$340.10万	0.33%
432	IDSPACE ID	$0.0291	$0.0302	$0.0291	$23.79万	$4,643.56万	-2.35%
476	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
360	ENSOEnso	$0.532	$0.566	$0.529	$32.17万	$1,145.18万	-5.51%
170	TThreshold Network	$0.00455	$0.00487	$0.00448	$87.77万	$5,114.64万	-5.21%
84	MEGAMegaETH	$0.04424	$0.04593	$0.03945	$263.60万	$5,061.94万	1.35%
398	TREETree	$0.034	$0.0363	$0.0338	$27.92万	$589.98万	-5.29%
549	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$13.38万	$701.14万	-2.51%
136	LALagrange	$0.059	$0.0615	$0.057	$125.11万	$1,974.26万	1.72%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%