Initia

INIT · 美元计价

$0.12406

-9.21% ≈ ￥0.818796 (-$0.01)

更新于 2026-11-04 06:55:02

24H 最高$0.13909

24H 最低$0.124

今日开盘$0.13665

24H 成交量$286.04万

流通市值$2,941.59万

24H 涨跌额(-$0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ARKARK	$0.1632	$0.1675	$0.1593	$32.01万	$3,309.41万	-1.33%
332	ZKPzkPass	$0.0404	$0.0414	$0.0399	$38.03万	$812.91万	0.00%
504	AUCTIONBounce	$3.192	$3.27	$3.14	$16.55万	$2,372.87万	-2.03%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
19	ENAEthena	$0.1774	$0.1782	$0.1667	$2,033.34万	$23.07亿	3.62%
461	COHRBCoherent (bStocks Tokenized St	$214.62	$215.39	$198.44	$20.55万	$848.23万	6.67%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
529	USTCTerraClassicUSD	$0.00451	$0.00459	$0.00438	$14.89万	$2,515.89万	0.45%
459	METISMetis	$2.76	$2.77	$2.67	$20.87万	$2,222.09万	1.47%
173	IRENBIREN Limited (bStocks Tokenize	$24.86	$25.35	$22.00	$82.91万	$396.45万	11.18%
593	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.12万	$4,556.65万	2.81%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
204	ENSOEnso	$0.503	$0.518	$0.484	$72.37万	$1,047.69万	-2.71%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.96万	$4,990.54万	0.90%
83	MEGAMegaETH	$0.04544	$0.04761	$0.04359	$281.77万	$4,970.95万	0.42%
472	TREETree	$0.0339	$0.034	$0.0324	$19.69万	$527.73万	1.50%
584	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.84万	$686.35万	1.30%
210	LALagrange	$0.0605	$0.0628	$0.059	$70.26万	$2,185.86万	0.50%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%