GEVB

GEVB · 美元计价

$870.73

1.01% ≈ ￥5746.82 ($8.73)

更新于 2026-11-03 05:55:01

24H 最高$899.10

24H 最低$858.06

今日开盘$862

24H 成交量$1.46万

流通市值—

24H 涨跌额($8.73)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ARKARK	$0.1661	$0.1727	$0.163	$39.89万	$3,368.57万	0.61%
250	ZKPzkPass	$0.0403	$0.0413	$0.0396	$60.76万	$813.31万	-1.71%
430	AUCTIONBounce	$3.247	$3.32	$3.18	$28.83万	$2,398.28万	-1.25%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
22	ENAEthena	$0.172	$0.187	$0.168	$2,584.87万	$23.44亿	-5.65%
329	COHRBCoherent (bStocks Tokenized St	$202.1	$227.23	$198.91	$42.48万	$845.62万	-5.51%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
577	USTCTerraClassicUSD	$0.0045	$0.00469	$0.00441	$14.07万	$2,536.25万	-3.43%
515	METISMetis	$2.73	$2.87	$2.68	$19.31万	$2,291.54万	-3.53%
266	IRENBIREN Limited (bStocks Tokenize	$22.42	$24.93	$21.93	$55.56万	$329.94万	-7.78%
497	IDSPACE ID	$0.0286	$0.0302	$0.0282	$21.00万	$4,501.60万	-4.03%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
361	ENSOEnso	$0.522	$0.557	$0.513	$37.70万	$1,102.89万	-5.44%
238	TThreshold Network	$0.00447	$0.00479	$0.00442	$64.21万	$5,075.72万	-2.19%
79	MEGAMegaETH	$0.04496	$0.04719	$0.03945	$389.00万	$5,141.60万	3.67%
417	TREETree	$0.0334	$0.0355	$0.0331	$29.97万	$531.35万	-4.84%
390	BARFC Barcelona Fan Token	$0.233	$0.249	$0.229	$33.71万	$677.37万	-2.10%
150	LALagrange	$0.0607	$0.0615	$0.057	$120.60万	$2,173.89万	2.53%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%