ZMB

ZMB · 美元计价

$91.86

-0.20% ≈ ￥606.276 (-$0.18)

更新于 2026-11-04 06:05:02

24H 最高$92.34

24H 最低$89.24

今日开盘$92.04

24H 成交量$9,829.14

流通市值—

24H 涨跌额(-$0.18)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ARKARK	$0.1644	$0.1675	$0.1593	$32.33万	$3,309.41万	-0.84%
333	ZKPzkPass	$0.0406	$0.0414	$0.0399	$37.90万	$812.91万	0.74%
498	AUCTIONBounce	$3.197	$3.27	$3.14	$17.48万	$2,372.87万	-1.54%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
19	ENAEthena	$0.1768	$0.1782	$0.1667	$2,000.68万	$23.07亿	2.97%
469	COHRBCoherent (bStocks Tokenized St	$214.52	$215.39	$198.44	$20.06万	$848.23万	6.00%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
204	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
538	USTCTerraClassicUSD	$0.00451	$0.00459	$0.00438	$14.72万	$2,515.89万	0.67%
455	METISMetis	$2.75	$2.77	$2.67	$21.31万	$2,222.09万	1.10%
174	IRENBIREN Limited (bStocks Tokenize	$24.91	$25.35	$22.00	$83.41万	$396.45万	11.06%
588	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.43万	$4,556.65万	2.44%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
201	ENSOEnso	$0.504	$0.522	$0.484	$72.96万	$1,047.69万	-3.45%
231	TThreshold Network	$0.00448	$0.00457	$0.00433	$62.11万	$4,990.54万	1.13%
86	MEGAMegaETH	$0.04542	$0.04761	$0.04359	$282.03万	$4,970.95万	1.20%
472	TREETree	$0.0339	$0.034	$0.0324	$19.79万	$527.73万	1.80%
582	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.99万	$686.35万	1.30%
205	LALagrange	$0.0605	$0.0628	$0.059	$71.76万	$2,185.86万	0.33%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%