Sei

SEI · 美元计价

$0.04685

-10.13% ≈ ￥0.30921 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.05398

24H 最低$0.04511

今日开盘$0.05213

24H 成交量$666.17万

流通市值$3.60亿

24H 涨跌额(-$0.01)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ARKARK	$0.1596	$0.1717	$0.1539	$92.62万	$3,366.19万	-2.15%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.84万	$863.40万	-6.51%
488	AUCTIONBounce	$3.186	$3.47	$3.15	$38.70万	$2,555.73万	-3.78%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1782	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.56%
350	COHRBCoherent (bStocks Tokenized St	$217.56	$246.59	$217.28	$69.92万	$959.43万	-8.92%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.34万	$2,821.32万	-11.68%
336	METISMetis	$2.85	$3.32	$2.75	$73.53万	$2,677.66万	-11.22%
353	IRENBIREN Limited (bStocks Tokenize	$24.51	$27.86	$24.50	$68.87万	$377.35万	-11.16%
400	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.81万	$4,827.11万	-8.28%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
289	ENSOEnso	$0.563	$0.639	$0.551	$86.92万	$1,314.83万	-9.49%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
110	MEGAMegaETH	$0.04473	$0.05029	$0.04305	$459.94万	$5,507.87万	-10.97%
275	TREETree	$0.0337	$0.037	$0.033	$94.63万	$576.69万	-7.67%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
225	LALagrange	$0.0494	$0.0597	$0.0486	$135.87万	$2,083.89万	-14.09%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%