Polymesh

POLYX · 美元计价

$0.03239

-2.44% ≈ ￥0.213774 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0339

24H 最低$0.03196

今日开盘$0.0332

24H 成交量$50.14万

流通市值$4,443.58万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ARKARK	$0.1648	$0.175	$0.161	$149.32万	$3,304.62万	1.35%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-6.21%
423	AUCTIONBounce	$3.335	$3.45	$3.28	$32.34万	$2,469.57万	-2.74%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.1974	$0.2146	$0.1929	$4,361.86万	$27.94亿	-5.87%
262	COHRBCoherent (bStocks Tokenized St	$235.79	$261.95	$231.65	$72.14万	$985.47万	-2.04%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-2.93%
396	METISMetis	$3.12	$3.39	$3.10	$36.98万	$2,689.88万	-7.69%
265	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$71.41万	$407.22万	-1.85%
418	IDSPACE ID	$0.0298	$0.0313	$0.0297	$33.37万	$4,815.86万	-2.93%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.33万	$1,307.15万	-4.65%
160	TThreshold Network	$0.00503	$0.0053	$0.00459	$152.70万	$5,266.71万	6.79%
87	MEGAMegaETH	$0.04772	$0.05188	$0.04701	$387.39万	$5,702.60万	-2.65%
187	TREETree	$0.0355	$0.038	$0.0354	$119.63万	$573.44万	-5.59%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.78万	$727.24万	-2.37%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.11万	$2,076.77万	-4.55%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%