Orca

ORCA · 美元计价

$1.633

-2.45% ≈ ￥10.7778 (-$0.04)

更新于 2026-10-29 15:45:05

24H 最高$1.73

24H 最低$1.63

今日开盘$1.674

24H 成交量$61.41万

流通市值$1.04亿

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ARKARK	$0.165	$0.175	$0.161	$147.90万	$3,304.62万	1.48%
312	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.38万	$854.99万	-6.02%
421	AUCTIONBounce	$3.338	$3.45	$3.28	$32.92万	$2,469.57万	-2.80%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
12	ENAEthena	$0.1959	$0.2146	$0.1929	$4,431.47万	$27.94亿	-4.95%
274	COHRBCoherent (bStocks Tokenized St	$238.18	$261.95	$231.65	$69.09万	$985.47万	-0.61%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
480	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.67万	$2,868.26万	-3.31%
399	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.69%
264	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$71.42万	$407.22万	-1.37%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.14万	$4,815.86万	-2.60%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
407	ENSOEnso	$0.614	$0.651	$0.61	$34.98万	$1,307.15万	-4.81%
318	TThreshold Network	$0.00473	$0.00483	$0.00459	$54.34万	$5,266.71万	0.85%
89	MEGAMegaETH	$0.04712	$0.05188	$0.04701	$378.98万	$5,702.60万	-4.64%
183	TREETree	$0.0355	$0.038	$0.0354	$121.83万	$573.44万	-6.09%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.79万	$727.24万	-2.37%
278	LALagrange	$0.0574	$0.0597	$0.0562	$67.97万	$2,076.77万	-2.88%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%