Orca

ORCA · 美元计价

$1.676

0.66% ≈ ￥11.0616 ($0.01)

更新于 2026-10-30 01:45:03

24H 最高$1.73

24H 最低$1.63

今日开盘$1.665

24H 成交量$60.82万

流通市值$1.04亿

24H 涨跌额($0.01)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ARKARK	$0.1667	$0.1717	$0.161	$95.20万	$3,366.19万	0.12%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.25万	$863.40万	1.42%
460	AUCTIONBounce	$3.409	$3.47	$3.28	$29.42万	$2,555.73万	2.28%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2128	$0.2178	$0.1937	$5,382.94万	$28.68亿	7.97%
233	COHRBCoherent (bStocks Tokenized St	$240.34	$261.95	$230.21	$84.26万	$959.43万	1.69%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.83万	$2,821.32万	-2.34%
387	METISMetis	$3.23	$3.37	$3.10	$39.67万	$2,677.66万	-0.31%
273	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$26.26	$69.90万	$377.35万	-3.19%
436	IDSPACE ID	$0.0307	$0.0313	$0.0297	$32.46万	$4,827.11万	0.99%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
429	ENSOEnso	$0.626	$0.642	$0.61	$33.59万	$1,314.83万	0.32%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$310.30万	$5,307.98万	1.29%
111	MEGAMegaETH	$0.04723	$0.05188	$0.04701	$299.09万	$5,507.87万	-7.36%
208	TREETree	$0.0364	$0.0376	$0.0354	$92.83万	$576.69万	-0.82%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.36万	$719.37万	0.00%
282	LALagrange	$0.0577	$0.0597	$0.0562	$65.95万	$2,083.89万	0.35%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%