Maverick Protocol

MAV · 美元计价

$0.0095

-3.55% ≈ ￥0.0627 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00985

24H 成交量$19.60万

流通市值$1,152.13万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ARKARK	$0.1656	$0.1737	$0.161	$139.59万	$3,304.62万	-3.72%
332	ZKPzkPass	$0.0417	$0.0437	$0.0405	$49.44万	$854.99万	-3.92%
440	AUCTIONBounce	$3.399	$3.43	$3.28	$30.11万	$2,469.57万	-0.76%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
16	ENAEthena	$0.2026	$0.2146	$0.1929	$4,157.90万	$27.94亿	-0.88%
237	COHRBCoherent (bStocks Tokenized St	$242.55	$261.95	$231.65	$77.82万	$985.47万	0.12%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.65万	$2,868.26万	-2.92%
379	METISMetis	$3.18	$3.37	$3.10	$39.45万	$2,689.88万	-4.51%
273	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$67.49万	$407.22万	-3.62%
430	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.66万	$4,815.86万	-2.59%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
419	ENSOEnso	$0.622	$0.648	$0.61	$33.67万	$1,307.15万	-4.01%
112	TThreshold Network	$0.00484	$0.0053	$0.00459	$265.32万	$5,266.71万	1.90%
90	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$368.93万	$5,702.60万	-5.37%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.52万	$573.44万	-5.05%
570	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.66万	$727.24万	-1.98%
267	LALagrange	$0.0568	$0.0597	$0.0562	$70.11万	$2,076.77万	-4.05%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%