KernelDAO

KERNEL · 美元计价

$0.0465

-1.48% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.0481

24H 最低$0.0461

今日开盘$0.0472

24H 成交量$33.62万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ARKARK	$0.1645	$0.1717	$0.161	$92.87万	$3,366.19万	-0.84%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$45.00万	$863.40万	-1.17%
461	AUCTIONBounce	$3.348	$3.47	$3.28	$30.80万	$2,555.73万	-0.56%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2057	$0.2178	$0.1937	$4,982.84万	$28.68亿	-0.72%
235	COHRBCoherent (bStocks Tokenized St	$229.95	$261.95	$227.59	$84.36万	$959.43万	-1.42%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.43万	$2,821.32万	-4.65%
394	METISMetis	$3.14	$3.37	$3.09	$39.59万	$2,677.66万	-5.14%
278	IRENBIREN Limited (bStocks Tokenize	$25.38	$28.47	$24.87	$67.40万	$377.35万	-8.71%
427	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.28万	$4,827.11万	-2.60%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
437	ENSOEnso	$0.611	$0.641	$0.604	$33.59万	$1,314.83万	-3.48%
109	TThreshold Network	$0.00469	$0.0053	$0.00459	$316.60万	$5,307.98万	-1.88%
117	MEGAMegaETH	$0.04604	$0.05138	$0.04601	$268.45万	$5,507.87万	-10.20%
226	TREETree	$0.036	$0.0373	$0.0354	$88.31万	$576.69万	-2.70%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.76万	$719.37万	-1.60%
293	LALagrange	$0.0563	$0.0597	$0.0557	$62.79万	$2,083.89万	-4.09%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%