Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ARKARK	$0.1666	$0.1717	$0.161	$95.15万	$3,366.19万	0.24%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
460	AUCTIONBounce	$3.395	$3.47	$3.28	$29.66万	$2,555.73万	1.80%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2113	$0.2178	$0.1937	$5,435.01万	$28.68亿	7.20%
232	COHRBCoherent (bStocks Tokenized St	$238.96	$261.95	$230.21	$84.35万	$959.43万	1.10%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.87万	$2,821.32万	-2.54%
389	METISMetis	$3.22	$3.37	$3.10	$39.45万	$2,677.66万	-1.23%
274	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$69.90万	$377.35万	-4.55%
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.70万	$4,827.11万	0.33%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
430	ENSOEnso	$0.624	$0.642	$0.61	$33.64万	$1,314.83万	0.00%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.53万	$5,307.98万	0.86%
111	MEGAMegaETH	$0.04698	$0.05188	$0.04681	$295.35万	$5,507.87万	-8.64%
211	TREETree	$0.0364	$0.0376	$0.0354	$92.24万	$576.69万	-1.09%
594	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.44万	$719.37万	0.81%
282	LALagrange	$0.0574	$0.0597	$0.0562	$65.66万	$2,083.89万	0.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%