Golem

GLM · 美元计价

$0.1085

-0.18% ≈ ￥0.7161 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.1112

24H 最低$0.106

今日开盘$0.1087

24H 成交量$16.13万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ARKARK	$0.1667	$0.1717	$0.161	$95.18万	$3,366.19万	0.30%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.30万	$863.40万	1.18%
460	AUCTIONBounce	$3.408	$3.47	$3.28	$29.50万	$2,555.73万	2.16%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2112	$0.2178	$0.1937	$5,424.20万	$28.68亿	6.88%
233	COHRBCoherent (bStocks Tokenized St	$239.9	$261.95	$230.21	$84.28万	$959.43万	1.50%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.73%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.74万	$4,827.11万	0.66%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
429	ENSOEnso	$0.624	$0.642	$0.61	$33.65万	$1,314.83万	0.00%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.51万	$5,307.98万	1.50%
111	MEGAMegaETH	$0.04705	$0.05188	$0.04681	$299.95万	$5,507.87万	-8.16%
211	TREETree	$0.0363	$0.0376	$0.0354	$92.28万	$576.69万	-1.36%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.30万	$719.37万	0.40%
281	LALagrange	$0.0574	$0.0597	$0.0562	$66.02万	$2,083.89万	-0.17%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%