OpenEden

EDEN · 美元计价

$0.05309

-1.14% ≈ ￥0.350394 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.0537

24H 成交量$62.66万

流通市值$2,227.15万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ARKARK	$0.1642	$0.173	$0.161	$129.30万	$3,304.62万	-3.86%
369	ZKPzkPass	$0.0416	$0.0434	$0.0405	$41.13万	$854.99万	-2.80%
443	AUCTIONBounce	$3.403	$3.41	$3.28	$29.49万	$2,469.57万	0.24%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
16	ENAEthena	$0.2014	$0.2146	$0.1929	$4,063.06万	$27.94亿	0.45%
230	COHRBCoherent (bStocks Tokenized St	$240.39	$261.95	$231.65	$79.62万	$985.47万	-0.36%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.46万	$2,868.26万	-2.54%
386	METISMetis	$3.16	$3.37	$3.10	$38.28万	$2,689.88万	-3.36%
293	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$58.28万	$407.22万	-3.74%
430	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.51万	$4,815.86万	-1.96%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.69万	$1,307.15万	-3.28%
110	TThreshold Network	$0.00483	$0.0053	$0.00459	$266.10万	$5,266.71万	1.90%
91	MEGAMegaETH	$0.04785	$0.05188	$0.04701	$365.62万	$5,702.60万	-3.63%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.19万	$573.44万	-4.01%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.22万	$727.24万	-1.98%
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.63万	$2,076.77万	-3.41%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%