Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.304

0.33% ≈ ￥2.0064 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.308

24H 最低$0.291

今日开盘$0.303

24H 成交量$16.16万

流通市值$347.71万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ARKARK	$0.167	$0.1717	$0.161	$96.11万	$3,366.19万	0.12%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.13万	$863.40万	0.94%
459	AUCTIONBounce	$3.431	$3.47	$3.28	$29.46万	$2,555.73万	2.73%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2153	$0.2178	$0.1937	$5,064.55万	$28.68亿	9.74%
231	COHRBCoherent (bStocks Tokenized St	$242.22	$261.95	$230.21	$83.86万	$959.43万	2.36%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
429	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.29万	$2,821.32万	-0.98%
394	METISMetis	$3.25	$3.37	$3.10	$38.55万	$2,677.66万	-0.31%
271	IRENBIREN Limited (bStocks Tokenize	$26.98	$29.26	$26.26	$69.73万	$377.35万	-1.35%
434	IDSPACE ID	$0.031	$0.0313	$0.0297	$32.09万	$4,827.11万	1.31%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
428	ENSOEnso	$0.634	$0.642	$0.61	$33.42万	$1,314.83万	1.12%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.92万	$5,307.98万	2.16%
107	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$316.66万	$5,507.87万	-4.12%
204	TREETree	$0.0368	$0.0376	$0.0354	$96.12万	$576.69万	0.00%
586	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.80万	$719.37万	0.00%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	1.04%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%