USDC

USDC · 美元计价

$1.0016

0.06% ≈ ￥6.6103 ($0.00)

更新于 2026-10-30 09:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$19.85亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ARKARK	$0.1602	$0.1717	$0.1539	$92.71万	$3,366.19万	-2.02%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.86万	$863.40万	-6.28%
489	AUCTIONBounce	$3.198	$3.47	$3.15	$38.74万	$2,555.73万	-3.27%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1788	$0.2178	$0.1658	$1.18亿	$28.68亿	-10.78%
349	COHRBCoherent (bStocks Tokenized St	$217.88	$246.59	$217.40	$69.96万	$959.43万	-8.69%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
335	METISMetis	$2.86	$3.32	$2.75	$73.61万	$2,677.66万	-10.90%
352	IRENBIREN Limited (bStocks Tokenize	$24.56	$27.86	$24.50	$69.46万	$377.35万	-11.14%
400	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.69万	$4,827.11万	-7.67%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
286	ENSOEnso	$0.564	$0.639	$0.551	$86.85万	$1,314.83万	-9.18%
129	TThreshold Network	$0.00436	$0.0053	$0.0043	$356.11万	$5,307.98万	-6.03%
110	MEGAMegaETH	$0.04507	$0.05042	$0.04305	$458.97万	$5,507.87万	-10.09%
275	TREETree	$0.0338	$0.037	$0.033	$94.51万	$576.69万	-7.40%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.08万	$719.37万	-8.37%
227	LALagrange	$0.0489	$0.0597	$0.0489	$133.63万	$2,083.89万	-14.51%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%