USD1

USD1 · 美元计价

$0.99901

-0.11% ≈ ￥6.5935 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$1.00

24H 最低$0.9987

今日开盘$1.0001

24H 成交量$2.01亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ARKARK	$0.1658	$0.1688	$0.1539	$57.94万	$3,366.19万	1.04%
294	ZKPzkPass	$0.0425	$0.0441	$0.0379	$93.97万	$863.40万	0.24%
486	AUCTIONBounce	$3.293	$3.47	$3.15	$42.07万	$2,555.73万	-3.99%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1872	$0.2178	$0.1658	$1.46亿	$28.68亿	-10.00%
411	COHRBCoherent (bStocks Tokenized St	$207.98	$245.41	$207.23	$58.60万	$959.43万	-13.29%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.14%
340	METISMetis	$2.86	$3.32	$2.75	$76.31万	$2,677.66万	-10.90%
349	IRENBIREN Limited (bStocks Tokenize	$24.38	$27.86	$24.09	$75.25万	$377.35万	-9.90%
397	IDSPACE ID	$0.0283	$0.0311	$0.027	$61.85万	$4,827.11万	-6.91%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	ENSOEnso	$0.586	$0.639	$0.551	$91.49万	$1,314.83万	-6.39%
241	TThreshold Network	$0.00446	$0.00479	$0.00413	$133.94万	$5,307.98万	-6.30%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.00万	$5,507.87万	-5.27%
324	TREETree	$0.0353	$0.037	$0.033	$82.20万	$576.69万	-3.55%
522	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$36.01万	$719.37万	-4.44%
213	LALagrange	$0.0528	$0.059	$0.0486	$163.89万	$2,083.89万	-6.71%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%