Solana

SOL · 美元计价

$96.99

-3.23% ≈ ￥640.134 (-$3.24)

更新于 2026-10-30 17:45:02

24H 最高$103.18

24H 最低$92.34

今日开盘$100.23

24H 成交量$4.62亿

流通市值$605.20亿

24H 涨跌额(-$3.24)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ARKARK	$0.1663	$0.1688	$0.1539	$64.19万	$3,366.19万	0.00%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$70.58万	$863.40万	3.17%
489	AUCTIONBounce	$3.241	$3.47	$3.15	$40.99万	$2,555.73万	-3.25%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.40%
391	COHRBCoherent (bStocks Tokenized St	$218.48	$246.59	$217.28	$64.15万	$959.43万	-7.04%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
409	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.71%
340	METISMetis	$2.88	$3.32	$2.75	$76.04万	$2,677.66万	-8.86%
351	IRENBIREN Limited (bStocks Tokenize	$24.81	$27.86	$24.50	$72.84万	$377.35万	-9.62%
403	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.26万	$4,827.11万	-5.00%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
298	ENSOEnso	$0.599	$0.639	$0.551	$89.84万	$1,314.83万	-2.44%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.16万	$5,307.98万	-7.11%
121	MEGAMegaETH	$0.04565	$0.04888	$0.04305	$387.62万	$5,507.87万	-4.90%
317	TREETree	$0.0356	$0.037	$0.033	$84.51万	$576.69万	-0.28%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.88万	$719.37万	-2.83%
218	LALagrange	$0.0534	$0.059	$0.0486	$157.09万	$2,083.89万	-6.15%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%