Particle Network

PARTI · 美元计价

$0.0481

-3.22% ≈ ￥0.31746 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.0506

24H 最低$0.0462

今日开盘$0.0497

24H 成交量$212.91万

流通市值$1,142.52万

24H 涨跌额(-$0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ARKARK	$0.1698	$0.1732	$0.1637	$33.89万	$3,415.93万	2.97%
191	ZKPzkPass	$0.0429	$0.0452	$0.0408	$76.37万	$883.76万	-1.38%
254	AUCTIONBounce	$3.344	$3.42	$3.20	$52.14万	$2,410.46万	-0.77%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1883	$0.1965	$0.1879	$1,854.98万	$26.01亿	-1.83%
672	COHRBCoherent (bStocks Tokenized St	$213.19	$213.24	$211.85	$9,241.43	$843.06万	0.05%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
203	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
504	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.51万	$2,635.37万	-1.69%
453	METISMetis	$2.85	$2.94	$2.81	$19.99万	$2,368.80万	-1.72%
657	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.12	$1.32万	$340.10万	0.29%
506	IDSPACE ID	$0.0296	$0.03	$0.0291	$15.30万	$4,643.56万	-0.34%
460	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
150	ENSOEnso	$0.545	$0.603	$0.539	$99.19万	$1,145.18万	-9.32%
260	TThreshold Network	$0.00457	$0.00471	$0.00454	$49.65万	$5,114.64万	0.22%
219	MEGAMegaETH	$0.04443	$0.04527	$0.04368	$64.79万	$5,061.94万	-1.73%
138	TREETree	$0.0357	$0.0387	$0.0346	$113.95万	$589.98万	-4.80%
571	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.96万	$701.14万	-1.23%
155	LALagrange	$0.0574	$0.0604	$0.0533	$96.07万	$1,974.26万	2.50%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%