NEAR Protocol

NEAR · 美元计价

$4.345

-1.83% ≈ ￥28.677 (-$0.08)

更新于 2026-10-30 19:15:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.426

24H 成交量$2.64亿

流通市值$60.99亿

24H 涨跌额(-$0.08)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ARKARK	$0.1662	$0.1688	$0.1539	$62.70万	$3,366.19万	0.12%
320	ZKPzkPass	$0.0432	$0.0441	$0.0379	$84.16万	$863.40万	3.60%
489	AUCTIONBounce	$3.299	$3.47	$3.15	$41.33万	$2,555.73万	-2.40%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.38亿	$28.68亿	-8.63%
402	COHRBCoherent (bStocks Tokenized St	$217.01	$246.59	$215.49	$61.86万	$959.43万	-10.47%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
361	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
409	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$60.30万	$2,821.32万	-5.62%
339	METISMetis	$2.89	$3.32	$2.75	$76.84万	$2,677.66万	-9.12%
357	IRENBIREN Limited (bStocks Tokenize	$24.5	$27.86	$24.44	$73.27万	$377.35万	-11.01%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.40万	$4,827.11万	-4.98%
612	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
298	ENSOEnso	$0.598	$0.639	$0.551	$91.40万	$1,314.83万	-4.01%
211	TThreshold Network	$0.00451	$0.0049	$0.00413	$171.35万	$5,307.98万	-6.82%
119	MEGAMegaETH	$0.04626	$0.04888	$0.04305	$394.18万	$5,507.87万	-3.28%
316	TREETree	$0.0356	$0.037	$0.033	$85.50万	$576.69万	-0.56%
537	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$32.34万	$719.37万	-2.81%
219	LALagrange	$0.0534	$0.059	$0.0486	$158.93万	$2,083.89万	-6.48%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%