Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.68

-0.88% ≈ ￥1852.49 (-$2.50)

更新于 2026-11-04 02:00:02

24H 最高$284.96

24H 最低$275.25

今日开盘$283.18

24H 成交量$1,260.39万

流通市值$1.23亿

24H 涨跌额(-$2.50)

历史最高$383.58

最高日期2026-08-05

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ARKARK	$0.1639	$0.1675	$0.1593	$37.19万	$3,309.41万	-1.33%
332	ZKPzkPass	$0.04	$0.0414	$0.0396	$39.48万	$812.91万	-0.50%
483	AUCTIONBounce	$3.183	$3.27	$3.14	$19.93万	$2,372.87万	-1.27%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
23	ENAEthena	$0.17	$0.1743	$0.1667	$1,961.21万	$23.07亿	0.30%
475	COHRBCoherent (bStocks Tokenized St	$208.39	$213.91	$198.44	$20.64万	$848.23万	1.38%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
543	USTCTerraClassicUSD	$0.0045	$0.00459	$0.00438	$15.67万	$2,515.89万	0.00%
487	METISMetis	$2.75	$2.77	$2.67	$19.83万	$2,222.09万	0.37%
190	IRENBIREN Limited (bStocks Tokenize	$24.07	$24.41	$21.93	$80.92万	$396.45万	4.11%
589	IDSPACE ID	$0.0291	$0.0295	$0.0282	$11.68万	$4,556.65万	1.39%
490	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
200	ENSOEnso	$0.502	$0.526	$0.484	$77.57万	$1,047.69万	-4.38%
240	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.91万	$4,990.54万	0.00%
84	MEGAMegaETH	$0.04501	$0.04761	$0.04338	$299.39万	$4,970.95万	1.63%
464	TREETree	$0.0336	$0.034	$0.0324	$21.63万	$527.73万	0.30%
536	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$16.06万	$686.35万	0.43%
199	LALagrange	$0.0608	$0.0628	$0.059	$77.85万	$2,185.86万	0.66%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%