以太坊

ETH · 美元计价

$2224.48

-4.07% ≈ ￥14681.57 (-$94.34)

更新于 2026-10-30 18:15:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2318.82

24H 成交量$13.08亿

流通市值$2,890.75亿

24H 涨跌额(-$94.34)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ARKARK	$0.1655	$0.1688	$0.1539	$64.29万	$3,366.19万	-0.72%
361	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.43万	$863.40万	3.65%
489	AUCTIONBounce	$3.286	$3.47	$3.15	$41.26万	$2,555.73万	-1.88%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.60%
394	COHRBCoherent (bStocks Tokenized St	$217.53	$246.59	$216.48	$64.25万	$959.43万	-9.03%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
409	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.93万	$2,821.32万	-6.48%
340	METISMetis	$2.88	$3.32	$2.75	$76.26万	$2,677.66万	-8.57%
351	IRENBIREN Limited (bStocks Tokenize	$24.61	$27.86	$24.50	$73.68万	$377.35万	-10.80%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.01万	$4,827.11万	-5.00%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.48万	$1,314.83万	-2.93%
170	TThreshold Network	$0.00443	$0.00523	$0.00413	$229.52万	$5,307.98万	-8.09%
120	MEGAMegaETH	$0.04626	$0.04888	$0.04305	$393.74万	$5,507.87万	-3.02%
316	TREETree	$0.0354	$0.037	$0.033	$85.14万	$576.69万	-0.28%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-1.22%
219	LALagrange	$0.0534	$0.059	$0.0486	$157.85万	$2,083.89万	-5.82%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%