CRMB

CRMB · 美元计价

$223.2

-2.86% ≈ ￥1473.12 (-$6.56)

更新于 2026-11-04 03:05:01

24H 最高$229.76

24H 最低$215.49

今日开盘$229.76

24H 成交量$2.35万

流通市值—

24H 涨跌额(-$6.56)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ARKARK	$0.1636	$0.1675	$0.1593	$36.08万	$3,309.41万	-0.85%
321	ZKPzkPass	$0.0402	$0.0414	$0.0396	$40.21万	$812.91万	0.25%
486	AUCTIONBounce	$3.171	$3.27	$3.14	$19.28万	$2,372.87万	-1.40%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
23	ENAEthena	$0.1707	$0.1743	$0.1667	$1,941.91万	$23.07亿	0.06%
477	COHRBCoherent (bStocks Tokenized St	$208.07	$213.91	$198.44	$20.39万	$848.23万	2.63%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
210	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
537	USTCTerraClassicUSD	$0.00449	$0.00459	$0.00438	$15.76万	$2,515.89万	0.45%
451	METISMetis	$2.75	$2.77	$2.67	$22.60万	$2,222.09万	1.10%
193	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.41	$21.93	$78.62万	$396.45万	8.37%
582	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.54万	$4,556.65万	2.81%
489	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.45万	$1,047.69万	-3.26%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.72万	$4,990.54万	0.00%
83	MEGAMegaETH	$0.0451	$0.04761	$0.04338	$298.40万	$4,970.95万	2.11%
467	TREETree	$0.0336	$0.034	$0.0324	$21.06万	$527.73万	0.60%
571	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$13.73万	$686.35万	0.43%
201	LALagrange	$0.06	$0.0628	$0.059	$75.30万	$2,185.86万	-1.48%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%