比特币

BTC · 美元计价

$77570.23

-2.87% ≈ ￥511963.52 (-$2289.84)

更新于 2026-10-30 11:25:02

24H 最高$8.20万

24H 最低$7.65万

今日开盘$79860.07

24H 成交量$23.67亿

流通市值$2,517.54万

24H 涨跌额(-$2289.84)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ARKARK	$0.1631	$0.1717	$0.1539	$96.93万	$3,366.19万	0.43%
384	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.57万	$863.40万	-4.16%
476	AUCTIONBounce	$3.199	$3.47	$3.15	$40.80万	$2,555.73万	-3.06%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.91%
354	COHRBCoherent (bStocks Tokenized St	$220.75	$246.59	$217.28	$69.16万	$959.43万	-5.86%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
345	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
358	USTCTerraClassicUSD	$0.0045	$0.0051	$0.00432	$67.74万	$2,821.32万	-10.18%
350	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%
361	IRENBIREN Limited (bStocks Tokenize	$25.01	$27.86	$24.50	$67.03万	$377.35万	-8.29%
411	IDSPACE ID	$0.028	$0.0311	$0.027	$53.83万	$4,827.11万	-6.36%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.69万	$1,314.83万	-6.84%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.05%
115	MEGAMegaETH	$0.0453	$0.04939	$0.04305	$438.69万	$5,507.87万	-7.66%
288	TREETree	$0.0339	$0.037	$0.033	$91.42万	$576.69万	-6.35%
570	BARFC Barcelona Fan Token	$0.231	$0.25	$0.225	$23.58万	$719.37万	-7.23%
219	LALagrange	$0.0513	$0.0597	$0.0486	$153.68万	$2,083.89万	-10.32%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%