BSPB

BSPB · 美元计价

$45.72

-0.80% ≈ ￥301.752 (-$0.37)

更新于 2026-11-02 18:50:02

24H 最高$46.50

24H 最低$45.17

今日开盘$46.09

24H 成交量$1.68万

流通市值—

24H 涨跌额(-$0.37)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ARKARK	$0.1679	$0.1727	$0.1638	$28.59万	$3,415.93万	0.30%
222	ZKPzkPass	$0.0402	$0.043	$0.04	$60.25万	$883.76万	-6.29%
410	AUCTIONBounce	$3.271	$3.38	$3.21	$26.16万	$2,410.46万	-3.25%
193	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
17	ENAEthena	$0.179	$0.1882	$0.1771	$1,860.98万	$26.01亿	-4.53%
605	COHRBCoherent (bStocks Tokenized St	$214.84	$218.09	$213.03	$8.16万	$843.06万	0.52%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
196	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
588	USTCTerraClassicUSD	$0.00456	$0.00476	$0.00453	$9.37万	$2,635.37万	-3.39%
557	METISMetis	$2.78	$2.90	$2.77	$11.92万	$2,368.80万	-2.80%
615	IRENBIREN Limited (bStocks Tokenize	$24.69	$24.93	$24.15	$7.48万	$340.10万	1.36%
433	IDSPACE ID	$0.0292	$0.0302	$0.0291	$23.39万	$4,643.56万	-2.34%
468	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
326	ENSOEnso	$0.531	$0.567	$0.53	$36.52万	$1,145.18万	-3.46%
158	TThreshold Network	$0.00453	$0.00487	$0.00448	$100.86万	$5,114.64万	-2.58%
103	MEGAMegaETH	$0.0446	$0.04567	$0.03945	$205.43万	$5,061.94万	0.70%
382	TREETree	$0.0339	$0.0363	$0.0338	$28.88万	$589.98万	-6.35%
584	BARFC Barcelona Fan Token	$0.236	$0.241	$0.235	$9.84万	$701.14万	-1.67%
138	LALagrange	$0.0588	$0.0615	$0.057	$126.88万	$1,974.26万	2.26%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%