UMA

UMA · 美元计价

$0.327

-4.94% ≈ ￥2.1582 (-$0.02)

更新于 2026-10-30 12:35:01

24H 最高$0.355

24H 最低$0.311

今日开盘$0.344

24H 成交量$44.99万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ARKARK	$0.165	$0.1717	$0.1539	$97.05万	$3,366.19万	1.73%
390	ZKPzkPass	$0.0401	$0.0434	$0.0379	$59.84万	$863.40万	-1.96%
477	AUCTIONBounce	$3.222	$3.47	$3.15	$41.53万	$2,555.73万	-2.36%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.58%
354	COHRBCoherent (bStocks Tokenized St	$223.32	$246.59	$217.28	$69.95万	$959.43万	-5.62%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.25%
363	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-8.08%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.22万	$4,827.11万	-4.67%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
308	ENSOEnso	$0.579	$0.639	$0.551	$82.59万	$1,314.83万	-6.16%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$381.87万	$5,307.98万	-6.20%
116	MEGAMegaETH	$0.04609	$0.04923	$0.04305	$420.47万	$5,507.87万	-5.20%
286	TREETree	$0.0344	$0.037	$0.033	$91.15万	$576.69万	-5.23%
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-6.00%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.83万	$2,083.89万	-7.87%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%