Sentient

SENT · 美元计价

$0.02113

-3.07% ≈ ￥0.139458 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0221

24H 最低$0.02078

今日开盘$0.0218

24H 成交量$66.40万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ARKARK	$0.1679	$0.1717	$0.161	$97.17万	$3,304.62万	-0.12%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.35万	$854.99万	0.71%
476	AUCTIONBounce	$3.459	$3.47	$3.28	$27.80万	$2,469.57万	3.87%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
14	ENAEthena	$0.2126	$0.2146	$0.1937	$4,430.34万	$27.94亿	8.08%
225	COHRBCoherent (bStocks Tokenized St	$242.78	$261.95	$230.21	$84.70万	$985.47万	2.36%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
399	METISMetis	$3.29	$3.37	$3.10	$37.12万	$2,689.88万	0.31%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$65.82万	$407.22万	0.44%
433	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.12万	$4,815.86万	0.65%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
425	ENSOEnso	$0.633	$0.642	$0.61	$33.44万	$1,307.15万	-0.32%
108	TThreshold Network	$0.00474	$0.0053	$0.00459	$302.82万	$5,266.71万	1.94%
103	MEGAMegaETH	$0.04863	$0.05188	$0.04701	$321.84万	$5,702.60万	-3.22%
197	TREETree	$0.0369	$0.0376	$0.0354	$100.12万	$573.44万	-0.27%
590	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.33万	$727.24万	-0.40%
280	LALagrange	$0.0579	$0.0597	$0.0562	$65.37万	$2,076.77万	-1.03%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%