Ravencoin

RVN · 美元计价

$0.001361

-8.84% ≈ ￥0.0089826 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001493

24H 成交量$111.13万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ARKARK	$0.1622	$0.1717	$0.1595	$96.97万	$3,366.19万	-2.64%
373	ZKPzkPass	$0.0409	$0.0434	$0.0401	$50.41万	$863.40万	-4.44%
466	AUCTIONBounce	$3.283	$3.47	$3.21	$35.32万	$2,555.73万	-2.73%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1863	$0.2178	$0.1838	$6,844.17万	$28.68亿	-12.12%
307	COHRBCoherent (bStocks Tokenized St	$224	$252.62	$223.60	$65.97万	$959.43万	-10.84%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
411	USTCTerraClassicUSD	$0.00472	$0.0052	$0.00463	$43.39万	$2,821.32万	-9.23%
352	METISMetis	$3.01	$3.37	$2.91	$53.99万	$2,677.66万	-9.61%
308	IRENBIREN Limited (bStocks Tokenize	$25.05	$28.47	$24.87	$65.81万	$377.35万	-10.38%
409	IDSPACE ID	$0.0291	$0.0312	$0.0284	$43.83万	$4,827.11万	-5.83%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
321	ENSOEnso	$0.583	$0.641	$0.575	$61.34万	$1,314.83万	-8.19%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$332.84万	$5,307.98万	-4.21%
118	MEGAMegaETH	$0.04417	$0.05131	$0.04342	$310.32万	$5,507.87万	-13.75%
241	TREETree	$0.035	$0.0373	$0.0341	$93.35万	$576.69万	-5.91%
635	BARFC Barcelona Fan Token	$0.245	$0.253	$0.244	$13.51万	$719.37万	-2.39%
252	LALagrange	$0.0541	$0.0597	$0.0524	$88.50万	$2,083.89万	-7.84%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%